The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, January 19, 2018. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from January 12, 20187 to January 19, 2018), performance since the bottom of the mini-Bull Market that started from September 28, 2017 (% change from September 28, 2017 to January 19, 2018), and performance for the ongoing bull market (% change from November 21, 2016 to January 19, 2018). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Sept 28, 2017 % change from Nov 21, 2016 Chart Quote
ACC 185 0.97 10.46 43.19
Aban Offshore 58 -12.36 26.08 13.71
Adani Enterprise 42 -0.30 72.94 218.02
Adani Ports 50 2.51 16.74 70.00
Adani Power 86 -15.18 29.47 59.00
Aditya Birla Cap 143 -3.88 0.28 -28.69
Amara Raja Batt 219 -3.88 16.18 -9.33
Ambuja Cements 167 -0.43 0.15 38.83
Anant Raj Ind 227 -9.88 32.00 108.65
Apollo Tyres 128 -4.99 8.99 45.64
Arvind 117 -3.74 21.57 33.54
Ashok Leyland 54 -5.87 3.59 59.45
Asian Paints 115 0.32 5.68 32.64
Aurobindo Pharma 73 -3.62 -4.84 -9.62
Avenue Supermart 139 -7.29 9.43 78.36
Axis Bank 17 6.21 15.34 26.70
BEL 137 -2.98 5.43 48.83
BEML 156 -2.32 -8.12 87.49
BF Utilities 103 -12.55 29.66 28.00
BHEL 78 -5.06 17.61 13.64
BPCL 47 -2.74 2.74 12.89
BSE 193 -5.44 -7.50 -14.93
Bajaj Auto 122 1.04 5.73 26.92
Bajaj Finance 65 -3.84 -7.56 104.38
Bajaj Finserv 118 -1.70 -1.45 74.81
Balkrishna Ind 218 -1.94 33.33 134.81
Bank of Baroda 37 1.88 19.22 2.57
Bank of India 161 0.98 18.90 40.67
Bata India 182 -3.99 3.05 71.06
Bharat Fin Incl 159 -2.28 7.13 49.41
Bharat Forge 140 0.66 22.54 71.33
Bharti Airtel 14 -2.29 30.16 66.19
Bharti Infratel 92 -7.31 -11.77 -3.58
Biocon 148 5.59 71.95 100.91
Bombay Burmah 194 -6.32 35.46 247.64
Bombay Dyeing 77 -9.60 50.88 505.84
Britannia 155 -0.47 7.79 61.78
CESC 127 -4.22 12.82 91.31
CG Power & Ind 184 -2.45 24.03 37.51
Camlin Fine Sci 201 -2.76 58.02 46.33
Can Fin Homes 196 -1.50 -10.01 55.86
Canara Bank 123 2.19 14.41 21.16
Capital First 52 -8.46 6.16 56.32
Ceat 114 -5.35 10.36 61.30
Century Textiles 125 -1.44 15.75 106.69
Cipla 157 -1.38 3.53 10.48
Coal India 49 -7.65 6.54 -5.55
Container Corp 181 2.80 11.36 58.26
Cummins India 228 -3.91 0.82 18.24
DLF 43 -7.05 53.94 129.45
Dabur India 223 1.59 16.85 31.89
Deepak Nitrite 234 4.53 47.19 215.57
Delta Corp 94 5.38 73.47 213.30
Dewan Housing 72 -0.20 14.53 179.10
Dish TV India 147 -7.33 -4.53 -14.27
Divis Labs 154 0.49 28.47 -6.13
Dr Reddy's Labs 95 1.63 5.05 -20.65
Dredging Corp 129 -9.38 37.32 103.02
EIL 205 -6.98 21.15 33.59
Edelweiss Fin 164 -0.89 3.92 217.71
Eicher Motors 57 -1.85 -7.23 37.48
Equitas Holdings 168 -5.11 1.91 3.27
Eros Int Media 176 -8.94 5.82 46.78
Escorts 91 -4.93 20.92 172.74
Exide Industries 216 -0.85 9.21 30.10
Federal Bank 80 -10.43 -7.28 54.00
Fineotex Chem 231 -12.86 145.97 201.98
Firstsource Sol 224 -3.46 7.07 31.71
Fortis Health 59 0.66 -0.03 -7.97
Future Consumer 225 -6.19 18.20 258.95
GAIL 85 -6.18 18.36 48.80
GMR Infra 38 7.60 41.12 105.54
GNFC 108 2.43 63.72 158.96
GSFC 177 -3.17 20.79 86.89
Gati 190 -1.86 28.53 16.79
Gitanjali Gems 192 -12.13 1.63 37.45
Glenmark Pharma 162 0.06 4.86 -29.29
Goa Carbon 189 -12.60 124.61 1013.01
Godawari Power 239 4.77 326.47 790.12
Godrej Consumer 214 6.06 16.26 48.44
Granules India 235 -5.82 21.23 37.76
Graphite India 18 -8.32 115.87 965.78
Grasim 97 -0.11 8.11 89.84
HCL Infosystems 215 -3.63 23.18 47.79
HCL Technologies 70 3.47 9.69 26.16
HDFC 3 7.90 9.21 55.12
HDFC Bank 20 4.59 8.73 62.80
HDFC Life 48 6.10 40.29 40.29
HDIL 55 -4.39 9.32 9.22
HEG 36 -5.99 210.93 1788.10
HOEC 222 -9.83 47.24 152.92
HPCL 69 -2.14 0.35 41.44
Havells India 180 -0.17 15.74 75.56
Hero Motocorp 84 -2.58 -4.11 22.63
Hexaware Tech 230 -2.09 31.53 86.55
Him Futuristic 138 -5.39 27.76 173.61
Himadri SpecChem 145 -7.87 23.55 423.80
Hind Constr 150 -13.77 12.82 23.17
Hind Copper 195 -6.96 50.00 59.50
Hind Unilever 68 -0.74 13.20 70.39
Hind Zinc 211 -6.99 2.92 34.98
Hindalco 35 -3.91 8.28 64.04
ICICI Bank 9 11.32 28.31 48.69
ICICI Pru Life 173 5.91 12.29 51.45
IDFC 110 -11.79 -2.44 7.31
IDFC Bank 46 -13.38 3.90 -14.33
IFCI 100 -6.79 31.88 40.47
IOC 67 -0.59 -2.92 32.16
IRB Infra Dev 206 -5.18 6.26 25.09
ITC 10 2.37 4.86 22.06
Idea Cellular 31 -5.80 35.41 43.98
India Cements 88 -3.20 8.30 73.54
India Glycols 188 -8.73 112.48 329.10
Indiabulls H Fin 32 6.09 7.63 99.79
Indiabulls Real 28 -5.08 16.41 299.09
Indiabulls Vent 187 -0.18 15.64 1341.88
Indian Bank 232 1.67 47.82 52.28
Indian Hotels 240 0.57 28.91 66.82
Indigo 191 -2.05 12.15 42.55
Indo Count 233 -9.51 16.41 -15.71
Indraprastha Gas 151 -4.61 6.54 90.45
IndusInd Bank 33 -1.30 0.26 59.04
Infibeam Inc 112 1.77 11.40 29.94
Infosys 1 6.01 27.64 25.47
JK Tyre & Ind 186 1.64 23.28 58.92
JSW Energy 113 -3.22 25.38 67.86
JSW Steel 87 -1.29 18.15 73.74
Jai Corporation 89 -11.02 76.20 248.46
Jain Irrigation 45 -4.77 45.32 61.86
Jaiprakash Assoc 34 -5.65 30.72 181.82
Jet Airways 16 -4.09 65.85 127.87
Jindal Saw 158 -8.51 42.04 212.71
Jindal Steel 5 -0.30 95.77 305.53
Jubilant Food 61 9.41 52.30 135.50
Jubilant Life Sc 99 10.24 35.66 44.79
Just Dial 22 -8.56 49.47 44.62
KPIT Tech 160 -3.35 62.56 55.48
Karnataka Bank 120 -4.97 13.07 52.45
Kesoram 236 -10.47 16.59 19.35
Kiri Dyes & Chem 172 -6.39 64.19 135.89
Kotak M Bank 40 3.98 5.57 39.01
L&T Fin Holdings 116 -4.49 -9.56 107.97
LIC Housing Fin 109 -0.86 -9.98 12.21
LT Foods 208 -9.60 49.12 283.42
Larsen & Toubro 12 3.22 21.11 52.64
Liquid BeES 66 0.00 0.00 0.00
Lupin 51 0.42 -8.16 -33.98
MCX 170 -11.05 -18.04 -31.33
MRF 171 -3.98 11.60 47.69
Mahindra 56 -0.29 23.74 27.33
Mahindra Fin Ser 152 -2.30 17.18 76.83
Manappuram Fin 121 -0.17 25.66 71.32
Marksans Pharma 212 -5.53 6.22 8.42
Maruti Suzuki 6 -1.47 18.03 94.67
Max Financial 226 -3.55 -6.08 8.46
Meghmani Organic 197 -8.24 38.28 201.80
MindTree 149 11.04 51.90 58.52
Motherson Sumi 146 -0.88 12.69 104.01
NALCO 134 -8.27 1.05 57.57
NBCC 229 -3.71 13.76 71.83
NCC 119 -7.57 54.50 68.29
NIIT Tech 198 3.90 32.40 83.17
NMDC 74 -5.56 24.58 34.62
NTPC 71 0.20 4.01 11.27
Natco Pharma 237 -1.76 28.88 73.66
Nocil 165 -8.38 43.06 228.97
ONGC 63 -3.32 12.53 5.33
PC Jeweller 30 6.81 84.39 236.17
PNB 25 1.52 34.54 29.27
Page Industries 199 -2.61 19.74 73.53
Petronet LNG 133 -6.04 5.78 29.13
Phillips Carbon 24 -10.51 62.75 533.38
Pidilite Ind 203 -1.88 14.35 47.65
Piramal Enter 207 -2.32 8.60 93.68
Power Fin Corp 166 -4.64 -1.31 1.39
Power Grid Corp 79 -0.25 -6.35 5.92
Praj Industries 210 -10.13 68.01 58.11
Prakash Ind 53 9.71 132.60 464.53
Prism Cement 202 2.56 38.57 62.77
Quick Heal Tech 141 -6.65 98.54 57.85
RBL Bank 136 -1.31 3.96 57.55
RCF 96 -5.08 14.32 148.16
Radico Khaitan 106 15.80 131.23 223.99
Rain Industries 26 -3.38 149.39 864.21
Rajesh Exports 179 0.72 1.32 86.22
Raymond 178 -3.72 33.45 114.91
Rel Ind Infra 75 -10.71 16.07 62.45
Reliance 7 -1.84 18.13 87.58
Reliance Capital 8 -9.53 -11.71 27.08
Reliance Comm 2 -6.06 47.99 -19.65
Reliance Infra 29 -6.84 11.60 14.99
Reliance Naval 60 -10.32 -5.40 0.40
Reliance Power 27 -10.36 18.69 23.80
Rolta India 183 -9.76 27.94 28.67
Rural Elec Corp 142 -3.04 3.37 23.66
SAIL 64 -5.13 75.05 96.01
SRF 204 -4.96 24.39 32.78
Shree Cements 200 -2.60 0.53 27.96
Shriram TransFin 105 -5.77 35.65 72.51
Snowman Logistic 221 -12.90 20.20 21.66
South India Bank 175 -1.53 15.41 69.86
State Bank 4 2.40 22.25 19.90
Sterlite Tech 81 4.50 68.13 307.19
Sun Pharma 19 -2.10 14.19 -17.19
Sun TV Network 90 -2.60 42.31 139.12
Suzlon Energy 107 -6.79 -1.95 8.09
Swan Energy 209 11.54 66.34 62.50
TCS 15 6.56 19.22 38.55
TV18 Broadcast 132 -10.00 53.29 68.99
TVS Motor Co 153 -4.72 11.09 107.57
Tata Chemicals 131 -5.05 14.22 61.67
Tata Comm 238 -6.17 -5.74 5.94
Tata Elxsi 126 0.37 28.70 101.91
Tata Global Bev 93 -5.05 51.81 165.50
Tata Motors 13 -3.94 4.45 -8.31
Tata Motors DVR 135 -3.39 9.79 -14.57
Tata Power 83 -6.91 18.73 34.57
Tata Sponge Iron 144 -1.62 44.62 132.01
Tata Steel 21 -2.52 15.65 102.30
Tech Mahindra 76 0.39 21.87 23.73
Thirumalai Chem 213 -5.32 48.75 259.02
Tinplate 101 -6.19 29.03 330.06
Titan Company 41 -1.30 55.06 193.49
Torrent Power 169 2.46 44.56 79.25
UPL 82 3.05 4.63 31.83
Ujjivan Fin Ser 130 -1.46 29.28 19.49
Ultratech Cemco 104 -2.07 11.33 29.41
Union Bank 163 2.36 9.88 -5.23
Unitech 98 -6.43 36.46 111.24
United Breweries 174 -5.31 29.22 29.76
United Spirits 62 -2.42 54.63 108.18
Vakrangee 102 0.80 77.85 240.44
Vedanta 23 -2.16 7.32 68.13
Vikas Ecotech 217 -0.24 99.76 177.19
Voltas 124 -2.61 23.09 108.59
Welspun India 220 -6.92 6.15 20.56
Wipro 111 3.04 14.90 48.74
Wockhardt 44 -4.65 49.16 30.56
Yes Bank 11 2.25 -0.71 56.54
Zee Entertain 39 1.26 15.25 38.12