The 240 Most Heavily Traded Stocks

A collection of the 240 most heavily traded stocks.

Sortable information about the most popular stocks in the market at a glance.

ABOUT THE TABLE

  • These are the 240 most heavily traded stocks (total rupee value) on the two exchanges over 15 trading sessions. The list is updated every weekend.
  • The table below provides you with convenient links to intra-day charts from Yahoo! (delayed by roughly 15 minutes), live quotes from the NSE site, and links to the companies' websites. Once at the Yahoo! site, you will have options to view longer-term charts. To view a company's website, just click on its name.
  • The volume rank of the stocks is also shown. (Eg. a volume rank of 7 means the stock is the seventh most heavily traded one). The volume ranks shown below are as at the end of Friday, July 21, 2017. The volume ranks are updated once a week on this page. The column can be sorted by clicking on the header.
  • The table also shows the Week's move (% change from July 14, 2017 to July 21, 2017), performance since the bottom of the mini-Bull Market that started from December 06, 2013 (% change from August 28, 2013 to July 21, 2017), and performance for the ongoing bull market (% change from December 20, 2011 to July 21, 2017). These columns can also be sorted by clicking on the column header in the table.
  • Please note that the Stock, Volume Rank, and the % change columns can be sorted in both ascending and descending orders. Clicking on a sorted column reverses the order from up to down, or down to up.

>

Stock Volume
Rank
Week % % change from Aug 28, 2013 % change from Dec 20, 2011 Chart Quote
ABB 214 -0.48 220.27 164.75
ACC 79 -2.39 80.87 55.73
AU SmallFin Bank 3 -2.62 7.56 7.56
Adani Enterprise 100 1.47 411.99 143.78
Adani Ports 53 1.75 210.42 212.58
Ajanta Pharma 233 -1.84 650.10 3635.71
Amara Raja Batt 196 -0.72 244.33 776.49
Ambuja Cements 109 1.30 66.49 78.59
Anant Raj Ind 238 -0.45 59.74 69.24
Apollo Hospitals 222 1.07 47.09 140.70
Apollo Tyres 87 0.66 307.25 341.78
Arvind 178 -2.38 393.72 426.78
Ashok Leyland 28 -2.18 752.48 376.44
Asian Paints 75 3.38 194.93 337.09
Aurobindo Pharma 21 0.24 735.48 1583.67
Avenue Supermart 58 2.44 42.63 42.63
Axis Bank 9 5.28 222.05 229.81
BEL 114 -1.10 354.63 270.93
BEML 70 3.29 1073.44 238.40
BHEL 111 3.20 27.06 -36.57
BPCL 29 1.27 421.33 456.52
BSE 219 -3.27 1.39 1.39
Bajaj Auto 76 0.13 62.67 75.45
Bajaj Finance 51 7.87 1541.68 2539.39
Bajaj Finserv 69 11.50 730.24 1130.37
Balaji Telefilms 164 8.32 491.48 509.76
Balrampur Chini 227 3.37 348.80 365.16
Bank of Baroda 43 -1.88 81.50 26.40
Bank of India 126 5.41 18.26 -44.56
Bata India 160 3.70 46.88 117.65
Bhansali Eng 135 7.35 324.53 276.36
Bharat Fin Incl 25 -1.49 607.65 729.35
Bharat Forge 110 1.34 383.06 379.29
Bharti Airtel 46 1.37 42.88 27.35
Bharti Infratel 71 -1.96 208.00 114.57
Biocon 24 0.20 244.98 368.93
Bombay Dyeing 207 1.39 91.29 29.27
Bosch 162 -1.44 194.64 263.97
Britannia 147 3.05 453.93 773.67
CDSL 4 -7.39 41.57 41.57
CESC 181 -0.62 202.27 318.19
Cadila Health 128 -0.39 304.36 273.37
Can Fin Homes 166 -1.69 2916.04 3743.67
Canara Bank 82 -4.60 85.04 -0.33
Capital First 151 1.65 387.21 629.06
Castrol 189 1.01 31.59 109.81
Ceat 55 -1.42 1697.71 2603.80
Century Textiles 123 1.20 457.11 425.24
Chennai Petro 199 -3.09 547.58 140.60
Chola Inv & Fin 210 -1.30 443.32 924.73
Cipla 129 3.43 42.06 72.33
Coal India 83 4.67 14.12 -3.94
Colgate 168 -0.06 75.49 113.37
Container Corp 223 0.43 121.06 168.92
Cummins India 200 8.05 166.45 208.98
DCB Bank 124 -3.56 392.30 485.44
DLF 33 -2.43 48.94 6.02
Dabur India 141 -0.41 93.36 210.78
Dalmia Bharat 175 -3.66 2368.04 2166.78
Delta Corp 134 5.65 202.03 223.14
Dewan Housing 68 3.34 698.35 369.36
Dilip Buildcon 215 -4.82 133.22 397.40
Dish TV India 202 -1.33 84.40 32.32
Divis Labs 85 -1.89 51.55 94.96
Dr Reddy's Labs 112 2.04 26.86 75.72
EIL 217 5.77 156.73 66.57
Edelweiss Fin 176 2.05 609.46 802.95
Eicher Motors 59 3.46 810.64 1932.49
Equitas Holdings 154 -0.88 24.29 24.29
Eris Lifescience 115 -6.97 5.63 5.63
Eros Int Media 206 8.03 110.04 19.05
Escorts 78 -3.00 716.50 885.20
Exide Industries 212 -2.74 79.79 104.87
Federal Bank 65 1.43 356.88 234.24
Fortis Health 41 0.43 68.40 81.78
Future Consumer 155 17.18 627.27 384.58
Future Retail 157 9.69 10810.00 5424.05
GAIL 77 -3.13 77.72 32.05
GMR Infra 90 0.00 33.53 -5.01
GSFC 236 -0.56 176.99 82.32
GTPL Hathway 237 -5.09 -5.04 -5.04
Glenmark Pharma 148 1.89 35.27 149.97
Goa Carbon 163 -22.60 449.90 302.78
Godfrey Phillips 231 -8.08 120.67 141.27
Godrej Consumer 158 -2.03 139.21 393.62
Godrej Ind 190 2.49 196.08 288.06
Graphite India 183 12.34 178.53 191.64
Grasim 10 1.84 190.99 176.13
HCL Technologies 67 6.30 85.04 360.52
HDFC 7 -0.41 150.97 163.41
HDFC Bank 30 1.33 203.25 311.34
HDIL 60 1.83 170.69 58.15
HEG 229 19.37 212.48 208.33
HPCL 26 -5.32 908.62 555.80
HUDCO 8 -2.04 22.41 22.41
Havells India 145 -2.90 288.55 520.57
Hero Motocorp 61 -1.96 91.86 103.17
Hind Unilever 37 1.65 96.53 191.90
Hind Zinc 130 2.30 159.18 161.50
Hindalco 20 4.31 109.74 79.82
ICICI Bank 11 1.07 107.95 153.92
ICICI Pru Life 117 -4.03 56.19 56.19
IDBI Bank 239 3.50 4.32 -28.88
IDFC 80 3.65 48.34 17.52
IDFC Bank 56 -3.59 -14.50 -14.50
IFCI 240 6.59 46.28 39.24
IOC 39 1.96 268.34 185.26
IRB Infra Dev 198 -2.21 245.06 49.84
ITC 2 -14.44 45.24 116.86
Idea Cellular 49 3.67 -39.34 10.86
India Cements 91 -0.14 369.40 216.62
Indiabulls H Fin 45 1.43 511.06 345.04
Indiabulls Real 5 8.35 293.91 404.13
Indiabulls Vent 131 3.44 1684.65 3159.49
Indian Bank 125 4.02 419.10 92.20
Indigo 102 -2.83 41.35 41.35
Indraprastha Gas 156 1.88 340.55 216.66
IndusInd Bank 44 -0.42 354.97 577.88
Infibeam Inc 48 12.17 184.60 184.60
Infosys 6 0.81 25.62 46.95
JK Tyre & Ind 216 -1.84 889.06 1277.65
JSW Energy 136 5.44 80.81 73.54
JSW Steel 63 -0.09 301.24 355.91
Jain Irrigation 150 3.50 114.31 43.53
Jaiprakash Assoc 17 28.19 -21.30 -50.42
Jaypee Infratech 224 15.84 46.23 -33.63
Jet Airways 57 -3.28 105.55 237.16
Jindal Steel 50 -0.44 -42.74 -71.50
Jubilant Food 32 7.49 17.68 76.18
Jubilant Life Sc 149 4.49 964.99 355.78
Just Dial 84 6.58 -43.84 -37.64
KEC Inter 169 -0.17 1082.86 802.62
Karnataka Bank 152 -5.28 110.39 129.29
Kaveri Seed Co 170 -1.27 117.72 649.62
Kotak M Bank 23 2.22 229.59 348.43
Kwality 209 -4.62 498.55 330.21
L&T Fin Holdings 116 2.17 176.06 259.95
LIC Housing Fin 88 -0.02 355.51 248.41
Larsen & Toubro 19 0.60 150.97 170.97
Liquid BeES 36 0.00 0.00 0.00
Lupin 27 0.37 48.41 167.80
MCX 188 2.87 233.37 -13.05
MEP Infra Dev 105 -4.80 106.81 106.81
MRF 94 -0.85 431.75 894.16
MRPL 165 0.76 333.22 135.79
Mahindra 42 0.42 78.02 112.47
Mahindra Fin Ser 119 -4.86 58.76 189.77
Manappuram Fin 108 3.61 491.09 142.87
Marico 226 0.49 223.27 365.37
Maruti Suzuki 14 -0.39 509.13 720.89
Mastek 185 14.65 725.61 1165.11
Max Financial 122 -0.89 260.52 296.16
Meghmani Organic 228 4.68 1248.19 591.59
MindTree 142 -5.93 87.92 383.65
Motherson Sumi 93 1.67 477.56 1097.92
Muthoot Finance 203 -4.16 343.85 193.74
NALCO 208 1.07 136.06 40.42
NBCC 213 2.62 1347.89 1564.22
NCC 191 -3.71 734.48 328.06
NIIT Tech 204 -3.91 104.14 223.55
NMDC 177 2.29 5.82 -10.80
NTPC 96 -1.62 29.97 6.13
Natco Pharma 218 0.53 774.44 2095.74
Nestle 192 0.08 47.01 69.46
ONGC 47 3.78 1.26 -2.52
Oriental Bank 153 0.47 18.54 -32.40
PC Jeweller 193 2.39 492.04 244.50
PNB 54 2.96 81.93 1.85
PNB Housing Fin 179 -1.31 68.41 68.41
PTC India 137 2.13 180.91 193.88
PVR 195 -2.92 245.56 1066.60
Page Industries 197 -0.99 322.59 627.51
Petronet LNG 95 -2.54 250.09 156.63
Phillips Carbon 194 -0.67 1624.96 675.13
Pidilite Ind 146 -0.35 258.63 486.64
Piramal Enter 127 0.28 425.51 688.12
Power Fin Corp 101 3.59 146.95 84.15
Power Grid Corp 66 0.21 130.18 121.66
Prakash Ind 138 17.14 352.17 390.60
RBL Bank 72 -1.82 77.55 77.55
Rain Industries 172 -1.68 273.77 344.66
Rajesh Exports 211 3.16 590.46 444.52
Raymond 103 1.07 337.21 144.91
Redington India 171 2.02 165.33 106.31
Reliance 1 3.60 95.55 122.30
Reliance Capital 38 -3.69 114.07 180.12
Reliance Comm 118 -0.21 -78.18 -61.01
Reliance Infra 98 -1.59 52.60 47.57
Rico Auto 225 -2.41 1423.72 874.72
Rural Elec Corp 74 -0.57 112.88 132.75
SAIL 186 1.30 31.78 -18.91
SREI Infra Fin 167 19.78 666.67 455.17
Shakti Pumps 184 -2.07 1081.61 1450.63
Shankara Build 121 1.34 57.70 57.70
Shree Cements 205 -4.83 405.52 806.11
Shriram TransFin 31 -6.44 89.41 105.83
Sintex Ind 52 13.83 963.65 217.00
South India Bank 174 0.18 63.34 56.86
SpiceJet 140 2.42 484.17 622.05
State Bank 12 -0.43 93.80 83.44
Sterlite Tech 113 38.71 1451.18 879.11
Strides Shasun 221 3.41 179.96 561.44
Sun Pharma 35 1.07 14.16 130.80
Sun TV Network 92 -3.01 121.63 212.22
Suzlon Energy 107 1.32 232.47 7.89
Syndicate Bank 232 -1.10 17.62 -2.61
TCS 15 3.84 30.78 119.83
TV18 Broadcast 180 -2.53 148.47 36.82
TVS Motor Co 159 0.22 1847.61 1075.39
Tata Chemicals 143 -2.73 154.08 97.31
Tata Comm 187 -1.97 293.20 211.59
Tata Elxsi 73 -1.75 908.88 878.06
Tata Global Bev 62 -1.12 26.08 102.59
Tata Metaliks 220 2.10 1954.58 1353.29
Tata Motors 22 2.81 55.83 165.64
Tata Motors DVR 173 0.68 90.17 214.55
Tata Power 201 0.42 12.10 5.78
Tata Sponge Iron 182 2.89 233.89 213.85
Tata Steel 16 -1.23 97.82 60.55
Tech Mahindra 120 1.94 15.29 177.24
Tejas Networks 144 11.31 31.56 31.56
Tinplate 97 25.38 339.88 349.31
Titan Company 104 1.72 155.68 247.73
Torrent Pharma 230 -2.14 219.87 389.84
UPL 86 -0.03 503.04 555.03
Uflex 235 4.22 611.61 317.99
Ujjivan Fin Ser 99 -1.82 47.02 47.02
Ultratech Cemco 81 -0.94 182.85 274.54
Union Bank 139 -0.29 53.98 -7.45
Unitech 106 10.59 -46.96 -52.20
United Breweries 234 0.42 14.21 114.51
United Spirits 34 1.44 31.20 351.42
Vakrangee 161 -1.18 513.86 2641.25
Vedanta 18 2.19 58.18 78.68
Venkys India 40 -6.20 606.20 722.10
Voltas 132 3.10 642.00 556.02
Wipro 89 10.37 21.51 62.30
Wockhardt 133 2.33 38.27 132.54
Yes Bank 13 0.87 598.92 550.40
Zee Entertain 64 7.76 150.20 367.69